BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,445,194 Value ($000) $165,002 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,322,649 Value ($000) $172,666 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,384,092 Value ($000) $160,855 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,316,653 Value ($000) $155,656 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,149,099 Value ($000) $159,807 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,259,089 Value ($000) $181,766 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 1,950,082 Value ($000) $120,047 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,735,794 Value ($000) $113,365 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,162,589 Value ($000) $81,579 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,630,579 Value ($000) $96,987 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,737,008 Value ($000) $100,034 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,736,603 Value ($000) $93,985 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,419,773 Value ($000) $95,948 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,339,067 Value ($000) $100,390 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,208,427 Value ($000) $107,525 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,197,176 Value ($000) $154,195 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 941,865 Value ($000) $108,483 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 889,094 Value ($000) $96,333 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 886,659 Value ($000) $101,603 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,362,871 Value ($000) $138,004 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 985,977 Value ($000) $93,205 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 768,806 Value ($000) $61,735 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 838,229 Value ($000) $75,760 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 945,289 Value ($000) $87,184 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 994,667 Value ($000) $137,124 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,027,212 Value ($000) $133,188 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,113,468 Value ($000) $143,638 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,088,046 Value ($000) $145,667 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 967,474 Value ($000) $108,889 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,049,475 Value ($000) $129,180 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,081,054 Value ($000) $135,587 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 925,524 Value ($000) $114,043 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,135,533 Value ($000) $147,654 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,683,445 Value ($000) $206,862 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,149,430 Value ($000) $141,402 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,167,868 Value ($000) $154,638 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,151,785 Value ($000) $144,870 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 983,003 Value ($000) $133,973 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,009,624 Value ($000) $133,171 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,110,679 Value ($000) $141,146 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,107,288 Value ($000) $141,223 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,036,312 Value ($000) $122,699 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 660,851 Value ($000) $79,990 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 680,183 Value ($000) $95,553 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 578,680 Value ($000) $74,470 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 605,348 Value ($000) $70,075 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 522,404 Value ($000) $61,737 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 601,825 Value ($000) $68,928 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 671,088 Value ($000) $67,357 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 953,050 Value ($000) $101,881 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 831,872 Value ($000) $87,738 Avg Close $64.00 Range $58.68 - $68.26