Ticker: BXP CUSIP: 101121101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 409,825 | $27,655 | $70.38 | $67.32 - $75.60 |
| Q3 2025 | 274,466 | $20,404 | $69.22 | $60.79 - $77.80 |
| Q2 2025 | 226,176 | $15,260 | $64.41 | $52.41 - $72.11 |
| Q1 2025 | 213,809 | $14,366 | $66.83 | $60.71 - $72.36 |
| Q4 2024 | 181,898 | $13,526 | $76.27 | $68.35 - $84.71 |
| Q3 2024 | 245,795 | $19,777 | $66.51 | $55.45 - $77.87 |
| Q2 2024 | 293,805 | $18,087 | $55.86 | $51.59 - $60.16 |
| Q1 2024 | 270,086 | $17,639 | $59.55 | $54.62 - $65.39 |
| Q4 2023 | 192,833 | $13,531 | $52.40 | $44.91 - $65.60 |
| Q3 2023 | 182,493 | $10,855 | $55.83 | $48.35 - $61.00 |
| Q2 2023 | 314,465 | $18,110 | $44.61 | $40.11 - $51.01 |
| Q1 2023 | 278,975 | $15,098 | $54.92 | $38.85 - $66.81 |
| Q4 2022 | 249,257 | $16,845 | $58.78 | $53.40 - $64.90 |
| Q3 2022 | 189,550 | $14,210 | $69.56 | $60.07 - $75.04 |
| Q2 2022 | 179,924 | $16,009 | $89.63 | $71.25 - $105.62 |
| Q1 2022 | 224,075 | $28,861 | $97.37 | $86.52 - $107.19 |
| Q4 2021 | 178,637 | $20,576 | $91.74 | $83.79 - $96.16 |
| Q3 2021 | 223,993 | $24,270 | $90.28 | $85.04 - $94.97 |
| Q2 2021 | 182,863 | $20,955 | $87.94 | $79.56 - $97.29 |
| Q1 2021 | 259,405 | $26,267 | $75.68 | $68.61 - $85.60 |
| Q4 2020 | 269,897 | $25,513 | $68.58 | $53.49 - $81.34 |
| Q3 2020 | 257,191 | $20,653 | $66.22 | $59.47 - $71.77 |
| Q2 2020 | 291,486 | $26,344 | $68.07 | $53.67 - $80.91 |
| Q1 2020 | 349,043 | $32,192 | $95.58 | $57.29 - $109.70 |
| Q4 2019 | 372,672 | $51,377 | $99.27 | $91.79 - $103.37 |
| Q3 2019 | 398,197 | $51,630 | $95.05 | $91.61 - $99.95 |
| Q2 2019 | 396,447 | $51,141 | $97.54 | $92.14 - $101.91 |
| Q1 2019 | 349,939 | $46,849 | $92.62 | $77.81 - $98.20 |
| Q4 2018 | 314,834 | $35,436 | $86.59 | $77.08 - $94.88 |
| Q3 2018 | 323,623 | $39,834 | $90.29 | $85.99 - $94.20 |
| Q2 2018 | 308,995 | $38,754 | $85.51 | $81.74 - $89.50 |
| Q1 2018 | 386,278 | $47,597 | $85.13 | $78.10 - $91.27 |
| Q4 2017 | 353,501 | $45,966 | $87.25 | $83.30 - $91.82 |
| Q3 2017 | 307,357 | $37,768 | $83.74 | $80.73 - $86.49 |
| Q2 2017 | 266,790 | $32,822 | $86.92 | $82.15 - $94.39 |
| Q1 2017 | 246,590 | $32,651 | $90.62 | $86.09 - $95.75 |
| Q4 2016 | 257,905 | $32,438 | $84.45 | $77.21 - $92.01 |
| Q3 2016 | 317,573 | $43,283 | $93.83 | $87.53 - $97.35 |
| Q2 2016 | 317,983 | $41,942 | $86.36 | $83.02 - $89.84 |
| Q1 2016 | 278,546 | $35,398 | $79.42 | $71.77 - $85.92 |
| Q4 2015 | 258,646 | $32,987 | $82.11 | $76.89 - $86.99 |
| Q3 2015 | 257,379 | $30,474 | $78.38 | $62.21 - $83.35 |
| Q2 2015 | 275,161 | $33,305 | $85.93 | $78.95 - $93.30 |
| Q1 2015 | 246,748 | $34,663 | $90.60 | $83.91 - $94.80 |
| Q4 2014 | 270,485 | $34,811 | $79.21 | $71.83 - $85.91 |
| Q3 2014 | 214,395 | $24,819 | $74.26 | $70.39 - $77.00 |
| Q2 2014 | 179,155 | $21,173 | $72.91 | $70.14 - $75.56 |
| Q1 2014 | 172,092 | $19,710 | $66.97 | $61.10 - $71.12 |
| Q4 2013 | 183,286 | $18,397 | $61.80 | $58.50 - $65.53 |
| Q3 2013 | 181,746 | $19,428 | $62.76 | $58.24 - $66.97 |
| Q2 2013 | 164,948 | $17,397 | $64.00 | $58.68 - $68.26 |