BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ROTHSCHILD INVESTMENT LLC's Holding History (CIK: 0000085338)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 928 Value ($000) $63 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 944 Value ($000) $70 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 635 Value ($000) $43 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 380 Value ($000) $26 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 585 Value ($000) $44 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 575 Value ($000) $46 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 1,330 Value ($000) $82 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 322 Value ($000) $21 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 312 Value ($000) $22 Avg Close $52.40 Range $44.91 - $65.60