BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TRUIST FINANCIAL CORP's Holding History (CIK: 0000092230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,164 Value ($000) $956 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 13,194 Value ($000) $981 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 11,987 Value ($000) $809 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 11,842 Value ($000) $796 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 10,277 Value ($000) $764 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 9,955 Value ($000) $801 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 9,305 Value ($000) $573 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 22,816 Value ($000) $1,490 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 24,009 Value ($000) $1,685 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 36,572 Value ($000) $2,175 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 24,675 Value ($000) $1,421 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 26,911 Value ($000) $1,456 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 23,933 Value ($000) $1,617 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 25,598 Value ($000) $1,919 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 19,739 Value ($000) $1,758 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 14,624 Value ($000) $1,883 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 8,920 Value ($000) $1,027 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 5,556 Value ($000) $602 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 5,646 Value ($000) $647 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 6,207 Value ($000) $629 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 5,416 Value ($000) $512 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 6,513 Value ($000) $522 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 6,159 Value ($000) $557 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 6,314 Value ($000) $583 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 6,994 Value ($000) $964 Avg Close $99.27 Range $91.79 - $103.37
Q4 2015
Shares 1,984 Value ($000) $252 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,035 Value ($000) $240 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 3,136 Value ($000) $380 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 4,093 Value ($000) $575 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,578 Value ($000) $589 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,984 Value ($000) $577 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 5,933 Value ($000) $701 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 6,571 Value ($000) $753 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 5,985 Value ($000) $601 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 5,585 Value ($000) $597 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 5,438 Value ($000) $574 Avg Close $64.00 Range $58.68 - $68.26