BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,269,660 Value ($000) $768,226 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 11,302,118 Value ($000) $848,087 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 11,433,768 Value ($000) $782,337 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 11,247,499 Value ($000) $766,477 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 11,261,113 Value ($000) $848,333 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 11,305,318 Value ($000) $920,543 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 10,919,286 Value ($000) $682,896 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 11,313,229 Value ($000) $749,404 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 12,111,568 Value ($000) $861,545 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 11,721,546 Value ($000) $708,235 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 11,765,331 Value ($000) $688,767 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 11,614,055 Value ($000) $639,628 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 11,085,421 Value ($000) $759,920 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 11,071,148 Value ($000) $840,326 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 11,023,762 Value ($000) $991,330 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 11,026,679 Value ($000) $1,430,779 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 10,388,227 Value ($000) $1,206,521 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 9,633,744 Value ($000) $1,053,125 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 9,423,065 Value ($000) $1,088,868 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 9,110,905 Value ($000) $931,267 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 8,736,685 Value ($000) $834,357 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 8,881,676 Value ($000) $721,699 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 9,375,432 Value ($000) $856,440 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 9,725,129 Value ($000) $906,168 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 9,720,354 Value ($000) $1,349,514 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 10,477,400 Value ($000) $1,368,393 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 10,682,992 Value ($000) $1,388,104 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 10,091,799 Value ($000) $1,360,591 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 8,709,769 Value ($000) $988,514 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 8,700,090 Value ($000) $1,070,893 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 8,420,765 Value ($000) $1,056,148 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 8,550,370 Value ($000) $1,053,582 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 8,650,951 Value ($000) $1,124,871 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 8,611,441 Value ($000) $1,058,164 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 8,757,601 Value ($000) $1,077,358 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 8,840,818 Value ($000) $1,170,622 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 8,885,836 Value ($000) $1,117,657 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 9,041,223 Value ($000) $1,232,239 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 8,657,278 Value ($000) $1,141,897 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 8,803,253 Value ($000) $1,118,710 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 8,830,494 Value ($000) $1,126,251 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 8,734,117 Value ($000) $1,034,130 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 8,824,558 Value ($000) $1,068,143 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 6,732,355 Value ($000) $945,750 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 7,158,979 Value ($000) $921,290 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 6,880,764 Value ($000) $796,514 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 6,806,721 Value ($000) $804,420 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 6,613,032 Value ($000) $757,402 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 6,739,916 Value ($000) $676,469 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 6,531,275 Value ($000) $698,194 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 6,455,738 Value ($000) $680,885 Avg Close $64.00 Range $58.68 - $68.26