BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 125,861 Value ($000) $8,493 Avg Close $70.38 Range $67.32 - $75.60

Q1 2025

Shares 69,600 Value ($000) $4,676 Avg Close $66.83 Range $60.71 - $72.36

Q4 2023

Shares 9,400 Value ($000) $660 Avg Close $52.40 Range $44.91 - $65.60

Q4 2022

Shares 15,337 Value ($000) $1,036 Avg Close $58.78 Range $53.40 - $64.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	125,861	$8,493	$70.38	$67.32 - $75.60
Q1 2025	69,600	$4,676	$66.83	$60.71 - $72.36
Q4 2023	9,400	$660	$52.40	$44.91 - $65.60
Q4 2022	15,337	$1,036	$58.78	$53.40 - $64.90