BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,081,310 Value ($000) $72,967 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 636,681 Value ($000) $51,227 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 1,097,607 Value ($000) $74,056 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 648,333 Value ($000) $43,561 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 579,215 Value ($000) $43,070 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 636,681 Value ($000) $51 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 829,765 Value ($000) $51,080 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 327,329 Value ($000) $21,378 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 356,765 Value ($000) $25,034 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 265,320 Value ($000) $15,781 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 325,278 Value ($000) $19 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 317,626 Value ($000) $17 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 436,851 Value ($000) $30 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 219,428 Value ($000) $16,452 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 921,188 Value ($000) $81,967 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 565,697 Value ($000) $72,862 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 379,209 Value ($000) $43,677 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 393,272 Value ($000) $42,612 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 308,909 Value ($000) $35,399 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 329,211 Value ($000) $33,337 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 502,966 Value ($000) $47,545 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 195,892 Value ($000) $15,730 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 169,295 Value ($000) $15,301 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 219,111 Value ($000) $20,208 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 306,359 Value ($000) $42,237 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 334,710 Value ($000) $43,398 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 405,293 Value ($000) $52,282 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 399,167 Value ($000) $53,439 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 366,570 Value ($000) $41,257 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 384,908 Value ($000) $47,379 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 373,065 Value ($000) $46,790 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 768,046 Value ($000) $94,637 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 610,842 Value ($000) $79,429 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 168,281 Value ($000) $20,680 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 191,021 Value ($000) $23,500 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 254,234 Value ($000) $33,662 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 257,234 Value ($000) $32,354 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 203,402 Value ($000) $27,722 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 202,722 Value ($000) $26,738 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 154,909 Value ($000) $19,673 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 164,735 Value ($000) $20,922 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 150,000 Value ($000) $17,700 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 229,220 Value ($000) $27,735 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 316,053 Value ($000) $44,248 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 331,955 Value ($000) $42,490 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 336,727 Value ($000) $38,725 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 717,205 Value ($000) $84,630 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 978,989 Value ($000) $111,606 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 1,006,199 Value ($000) $100,620 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 603,952 Value ($000) $64,019 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 455,006 Value ($000) $47,991 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,081,310	$72,967	$70.38	$67.32 - $75.60
Q3 2025	636,681	$51,227	$69.22	$60.79 - $77.80
Q2 2025	1,097,607	$74,056	$64.41	$52.41 - $72.11
Q1 2025	648,333	$43,561	$66.83	$60.71 - $72.36
Q4 2024	579,215	$43,070	$76.27	$68.35 - $84.71
Q3 2024	636,681	$51	$66.51	$55.45 - $77.87
Q2 2024	829,765	$51,080	$55.86	$51.59 - $60.16
Q1 2024	327,329	$21,378	$59.55	$54.62 - $65.39
Q4 2023	356,765	$25,034	$52.40	$44.91 - $65.60
Q3 2023	265,320	$15,781	$55.83	$48.35 - $61.00
Q2 2023	325,278	$19	$44.61	$40.11 - $51.01
Q1 2023	317,626	$17	$54.92	$38.85 - $66.81
Q4 2022	436,851	$30	$58.78	$53.40 - $64.90
Q3 2022	219,428	$16,452	$69.56	$60.07 - $75.04
Q2 2022	921,188	$81,967	$89.63	$71.25 - $105.62
Q1 2022	565,697	$72,862	$97.37	$86.52 - $107.19
Q4 2021	379,209	$43,677	$91.74	$83.79 - $96.16
Q3 2021	393,272	$42,612	$90.28	$85.04 - $94.97
Q2 2021	308,909	$35,399	$87.94	$79.56 - $97.29
Q1 2021	329,211	$33,337	$75.68	$68.61 - $85.60
Q4 2020	502,966	$47,545	$68.58	$53.49 - $81.34
Q3 2020	195,892	$15,730	$66.22	$59.47 - $71.77
Q2 2020	169,295	$15,301	$68.07	$53.67 - $80.91
Q1 2020	219,111	$20,208	$95.58	$57.29 - $109.70
Q4 2019	306,359	$42,237	$99.27	$91.79 - $103.37
Q3 2019	334,710	$43,398	$95.05	$91.61 - $99.95
Q2 2019	405,293	$52,282	$97.54	$92.14 - $101.91
Q1 2019	399,167	$53,439	$92.62	$77.81 - $98.20
Q4 2018	366,570	$41,257	$86.59	$77.08 - $94.88
Q3 2018	384,908	$47,379	$90.29	$85.99 - $94.20
Q2 2018	373,065	$46,790	$85.51	$81.74 - $89.50
Q1 2018	768,046	$94,637	$85.13	$78.10 - $91.27
Q4 2017	610,842	$79,429	$87.25	$83.30 - $91.82
Q3 2017	168,281	$20,680	$83.74	$80.73 - $86.49
Q2 2017	191,021	$23,500	$86.92	$82.15 - $94.39
Q1 2017	254,234	$33,662	$90.62	$86.09 - $95.75
Q4 2016	257,234	$32,354	$84.45	$77.21 - $92.01
Q3 2016	203,402	$27,722	$93.83	$87.53 - $97.35
Q2 2016	202,722	$26,738	$86.36	$83.02 - $89.84
Q1 2016	154,909	$19,673	$79.42	$71.77 - $85.92
Q4 2015	164,735	$20,922	$82.11	$76.89 - $86.99
Q3 2015	150,000	$17,700	$78.38	$62.21 - $83.35
Q2 2015	229,220	$27,735	$85.93	$78.95 - $93.30
Q1 2015	316,053	$44,248	$90.60	$83.91 - $94.80
Q4 2014	331,955	$42,490	$79.21	$71.83 - $85.91
Q3 2014	336,727	$38,725	$74.26	$70.39 - $77.00
Q2 2014	717,205	$84,630	$72.91	$70.14 - $75.56
Q1 2014	978,989	$111,606	$66.97	$61.10 - $71.12
Q4 2013	1,006,199	$100,620	$61.80	$58.50 - $65.53
Q3 2013	603,952	$64,019	$62.76	$58.24 - $66.97
Q2 2013	455,006	$47,991	$64.00	$58.68 - $68.26