BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 357 Value ($000) $24 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 370 Value ($000) $28 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 364 Value ($000) $25 Avg Close $64.41 Range $52.41 - $72.11
Q1 2022
Shares 16 Value ($000) $2 Avg Close $97.37 Range $86.52 - $107.19
Q4 2018
Shares 11,051 Value ($000) $1,244 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 21,968 Value ($000) $2,704 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 72,612 Value ($000) $9,107 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 105,429 Value ($000) $12,991 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 121,051 Value ($000) $15,740 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 106,878 Value ($000) $13,133 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 106,242 Value ($000) $13,070 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 59,051 Value ($000) $7,819 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 62,669 Value ($000) $7,882 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 69,860 Value ($000) $9,521 Avg Close $93.83 Range $87.53 - $97.35
Q1 2016
Shares 7,100 Value ($000) $902 Avg Close $79.42 Range $71.77 - $85.92