BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BARROW HANLEY MEWHINNEY & STRAUSS LLC's Holding History (CIK: 0000313028)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 194 Value ($000) $25 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 194 Value ($000) $26 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 194 Value ($000) $22 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 194 Value ($000) $24 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 194 Value ($000) $24 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 202 Value ($000) $25 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 205 Value ($000) $27 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 205 Value ($000) $25 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 214 Value ($000) $26 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 208 Value ($000) $28 Avg Close $90.62 Range $86.09 - $95.75