BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GLENMEDE TRUST CO NA's Holding History (CIK: 0000314949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,091 Value ($000) $748 Avg Close $70.38 Range $67.32 - $75.60
Q1 2025
Shares 10,733 Value ($000) $721 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 10,398 Value ($000) $773 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 10,343 Value ($000) $832 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 10,350 Value ($000) $637 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 10,059 Value ($000) $657 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 10,030 Value ($000) $704 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 11,992 Value ($000) $713 Avg Close $55.83 Range $48.35 - $61.00
Q1 2022
Shares 2,929 Value ($000) $377 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,889 Value ($000) $332 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,445 Value ($000) $264 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,340 Value ($000) $267 Avg Close $87.94 Range $79.56 - $97.29
Q3 2020
Shares 2,521 Value ($000) $202 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 4,304 Value ($000) $388 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 3,722 Value ($000) $512 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 3,722 Value ($000) $512 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 4,206 Value ($000) $544 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 5,693 Value ($000) $733 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 5,714 Value ($000) $764 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,025 Value ($000) $227 Avg Close $86.59 Range $77.08 - $94.88
Q2 2018
Shares 1,056 Value ($000) $132 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 990 Value ($000) $128 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 990 Value ($000) $128 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 997 Value ($000) $121 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 962 Value ($000) $126 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 962 Value ($000) $126 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,037 Value ($000) $129 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,089 Value ($000) $147 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,189 Value ($000) $155 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 908 Value ($000) $114 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 908 Value ($000) $114 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 933 Value ($000) $109 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 952 Value ($000) $114 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,345 Value ($000) $188 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,745 Value ($000) $223 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 4,196 Value ($000) $484 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,701 Value ($000) $200 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,701 Value ($000) $194 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 1,600 Value ($000) $160 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 1,405 Value ($000) $149 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 1,850 Value ($000) $194 Avg Close $64.00 Range $58.68 - $68.26
Q1 2013
Shares 19 Value ($000) $1 Avg Close $61.77 Range $58.84 - $64.20
Q4 2012
Shares 19 Value ($000) $2 Avg Close — Range —
Q3 2012
Shares 19 Value ($000) $2 Avg Close — Range —