BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 93,143 Value ($000) $7,479 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 120,292 Value ($000) $10,871 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 120,292 Value ($000) $11,094 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 106,065 Value ($000) $14,622 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 110,302 Value ($000) $14,301 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 180,088 Value ($000) $23,231 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 143,804 Value ($000) $19,252 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 213,492 Value ($000) $24,028 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 197,829 Value ($000) $24,351 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 199,374 Value ($000) $25,005 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 201,842 Value ($000) $24,871 Avg Close $85.13 Range $78.10 - $91.27
Q3 2017
Shares 153,602 Value ($000) $18,875 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 154,212 Value ($000) $18,971 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 158,376 Value ($000) $20,971 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 160,997 Value ($000) $20,250 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 162,333 Value ($000) $22,124 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 164,136 Value ($000) $21,650 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 165,480 Value ($000) $21,029 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 166,324 Value ($000) $21,213 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 310,062 Value ($000) $36,711 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 310,062 Value ($000) $37,530 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 309,316 Value ($000) $43,453 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 314,607 Value ($000) $40,487 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 337,165 Value ($000) $39,030 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 337,165 Value ($000) $39,846 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 366,505 Value ($000) $41,976 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 370,695 Value ($000) $37,207 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 376,685 Value ($000) $40,268 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 386,945 Value ($000) $40,811 Avg Close $64.00 Range $58.68 - $68.26
Q1 2008
Shares 198,600 Value ($000) $18,285 Avg Close — Range —
Q4 2007
Shares 198,600 Value ($000) $18,233 Avg Close — Range —
Q3 2007
Shares 198,600 Value ($000) $20,635 Avg Close — Range —
Q2 2007
Shares 213,200 Value ($000) $21,774 Avg Close — Range —
Q1 2007
Shares 215,200 Value ($000) $25,264 Avg Close — Range —
Q4 2006
Shares 217,200 Value ($000) $24,300 Avg Close — Range —
Q3 2006
Shares 217,200 Value ($000) $22,445 Avg Close — Range —
Q2 2006
Shares 211,200 Value ($000) $19,092 Avg Close — Range —
Q1 2006
Shares 310,700 Value ($000) $28,973 Avg Close — Range —
Q1 2005
Shares 150,000 Value ($000) $9,035 Avg Close — Range —
Q4 2004
Shares 150,000 Value ($000) $9,701 Avg Close — Range —
Q3 2004
Shares 191,600 Value ($000) $10,613 Avg Close — Range —
Q2 2004
Shares 221,600 Value ($000) $11,098 Avg Close — Range —
Q1 2004
Shares 246,600 Value ($000) $13,393 Avg Close — Range —
Q4 2003
Shares 206,800 Value ($000) $9,966 Avg Close — Range —
Q3 2003
Shares 206,800 Value ($000) $8,990 Avg Close — Range —
Q2 2003
Shares 206,800 Value ($000) $9,058 Avg Close — Range —
Q1 2003
Shares 306,800 Value ($000) $11,628 Avg Close — Range —
Q4 2002
Shares 306,800 Value ($000) $11,309 Avg Close — Range —
Q3 2002
Shares 306,800 Value ($000) $11,413 Avg Close — Range —
Q2 2002
Shares 267,900 Value ($000) $10,703 Avg Close — Range —
Q1 2002
Shares 305,800 Value ($000) $12,064 Avg Close — Range —