BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 86,808 Value ($000) $5,858 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 86,010 Value ($000) $6,394 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 86,971 Value ($000) $5,868 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 353,253 Value ($000) $23,735 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 734,059 Value ($000) $54,585 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 402,036 Value ($000) $32,348 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 92,989 Value ($000) $5,724 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 99,750 Value ($000) $6,515 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 102,227 Value ($000) $7,173 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 107,462 Value ($000) $6,392 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 107,557 Value ($000) $6,194 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 352,049 Value ($000) $19,053 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 53,758 Value ($000) $3,633 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 295,018 Value ($000) $22,117 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 81,784 Value ($000) $7,277 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 147,101 Value ($000) $18,946 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 64,332 Value ($000) $7,410 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 60,733 Value ($000) $6,580 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 60,577 Value ($000) $6,942 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 55,604 Value ($000) $5,630 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 53,730 Value ($000) $5,079 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 66,812 Value ($000) $5,365 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 2,653,977 Value ($000) $239,866 Avg Close $68.07 Range $53.67 - $80.91

Q1 2020

Shares 4,220,193 Value ($000) $389,228 Avg Close $95.58 Range $57.29 - $109.70

Q4 2019

Shares 4,549,150 Value ($000) $627,145 Avg Close $99.27 Range $91.79 - $103.37

Q3 2019

Shares 4,757,330 Value ($000) $616,836 Avg Close $95.05 Range $91.61 - $99.95

Q2 2019

Shares 4,866,785 Value ($000) $627,815 Avg Close $97.54 Range $92.14 - $101.91

Q1 2019

Shares 6,478,162 Value ($000) $867,296 Avg Close $92.62 Range $77.81 - $98.20

Q4 2018

Shares 6,993,478 Value ($000) $787,116 Avg Close $86.59 Range $77.08 - $94.88

Q3 2018

Shares 6,850,679 Value ($000) $843,250 Avg Close $90.29 Range $85.99 - $94.20

Q2 2018

Shares 6,971,997 Value ($000) $874,429 Avg Close $85.51 Range $81.74 - $89.50

Q1 2018

Shares 8,440,158 Value ($000) $1,039,996 Avg Close $85.13 Range $78.10 - $91.27

Q4 2017

Shares 8,393,936 Value ($000) $1,091,465 Avg Close $87.25 Range $83.30 - $91.82

Q3 2017

Shares 9,007,409 Value ($000) $1,106,830 Avg Close $83.74 Range $80.73 - $86.49

Q2 2017

Shares 9,429,807 Value ($000) $1,160,055 Avg Close $86.92 Range $82.15 - $94.39

Q1 2017

Shares 9,801,296 Value ($000) $1,297,790 Avg Close $90.62 Range $86.09 - $95.75

Q4 2016

Shares 9,699,952 Value ($000) $1,220,061 Avg Close $84.45 Range $77.21 - $92.01

Q3 2016

Shares 10,009,527 Value ($000) $1,364,199 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 9,786,504 Value ($000) $1,290,839 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 8,767,457 Value ($000) $1,114,169 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 8,746,155 Value ($000) $1,115,484 Avg Close $82.11 Range $76.89 - $86.99

Q3 2015

Shares 9,031,795 Value ($000) $1,069,365 Avg Close $78.38 Range $62.21 - $83.35

Q2 2015

Shares 9,269,086 Value ($000) $1,121,930 Avg Close $85.93 Range $78.95 - $93.30

Q1 2015

Shares 9,463,203 Value ($000) $1,329,391 Avg Close $90.60 Range $83.91 - $94.80

Q4 2014

Shares 8,867,379 Value ($000) $1,141,143 Avg Close $79.21 Range $71.83 - $85.91

Q3 2014

Shares 8,229,453 Value ($000) $952,642 Avg Close $74.26 Range $70.39 - $77.00

Q2 2014

Shares 7,817,951 Value ($000) $923,926 Avg Close $72.91 Range $70.14 - $75.56

Q1 2014

Shares 7,281,191 Value ($000) $833,913 Avg Close $66.97 Range $61.10 - $71.12

Q4 2013

Shares 5,985,603 Value ($000) $600,776 Avg Close $61.80 Range $58.50 - $65.53

Q3 2013

Shares 5,828,388 Value ($000) $623,055 Avg Close $62.76 Range $58.24 - $66.97

Q2 2013

Shares 6,198,408 Value ($000) $653,745 Avg Close $64.00 Range $58.68 - $68.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	86,808	$5,858	$70.38	$67.32 - $75.60
Q3 2025	86,010	$6,394	$69.22	$60.79 - $77.80
Q2 2025	86,971	$5,868	$64.41	$52.41 - $72.11
Q1 2025	353,253	$23,735	$66.83	$60.71 - $72.36
Q4 2024	734,059	$54,585	$76.27	$68.35 - $84.71
Q3 2024	402,036	$32,348	$66.51	$55.45 - $77.87
Q2 2024	92,989	$5,724	$55.86	$51.59 - $60.16
Q1 2024	99,750	$6,515	$59.55	$54.62 - $65.39
Q4 2023	102,227	$7,173	$52.40	$44.91 - $65.60
Q3 2023	107,462	$6,392	$55.83	$48.35 - $61.00
Q2 2023	107,557	$6,194	$44.61	$40.11 - $51.01
Q1 2023	352,049	$19,053	$54.92	$38.85 - $66.81
Q4 2022	53,758	$3,633	$58.78	$53.40 - $64.90
Q3 2022	295,018	$22,117	$69.56	$60.07 - $75.04
Q2 2022	81,784	$7,277	$89.63	$71.25 - $105.62
Q1 2022	147,101	$18,946	$97.37	$86.52 - $107.19
Q4 2021	64,332	$7,410	$91.74	$83.79 - $96.16
Q3 2021	60,733	$6,580	$90.28	$85.04 - $94.97
Q2 2021	60,577	$6,942	$87.94	$79.56 - $97.29
Q1 2021	55,604	$5,630	$75.68	$68.61 - $85.60
Q4 2020	53,730	$5,079	$68.58	$53.49 - $81.34
Q3 2020	66,812	$5,365	$66.22	$59.47 - $71.77
Q2 2020	2,653,977	$239,866	$68.07	$53.67 - $80.91
Q1 2020	4,220,193	$389,228	$95.58	$57.29 - $109.70
Q4 2019	4,549,150	$627,145	$99.27	$91.79 - $103.37
Q3 2019	4,757,330	$616,836	$95.05	$91.61 - $99.95
Q2 2019	4,866,785	$627,815	$97.54	$92.14 - $101.91
Q1 2019	6,478,162	$867,296	$92.62	$77.81 - $98.20
Q4 2018	6,993,478	$787,116	$86.59	$77.08 - $94.88
Q3 2018	6,850,679	$843,250	$90.29	$85.99 - $94.20
Q2 2018	6,971,997	$874,429	$85.51	$81.74 - $89.50
Q1 2018	8,440,158	$1,039,996	$85.13	$78.10 - $91.27
Q4 2017	8,393,936	$1,091,465	$87.25	$83.30 - $91.82
Q3 2017	9,007,409	$1,106,830	$83.74	$80.73 - $86.49
Q2 2017	9,429,807	$1,160,055	$86.92	$82.15 - $94.39
Q1 2017	9,801,296	$1,297,790	$90.62	$86.09 - $95.75
Q4 2016	9,699,952	$1,220,061	$84.45	$77.21 - $92.01
Q3 2016	10,009,527	$1,364,199	$93.83	$87.53 - $97.35
Q2 2016	9,786,504	$1,290,839	$86.36	$83.02 - $89.84
Q1 2016	8,767,457	$1,114,169	$79.42	$71.77 - $85.92
Q4 2015	8,746,155	$1,115,484	$82.11	$76.89 - $86.99
Q3 2015	9,031,795	$1,069,365	$78.38	$62.21 - $83.35
Q2 2015	9,269,086	$1,121,930	$85.93	$78.95 - $93.30
Q1 2015	9,463,203	$1,329,391	$90.60	$83.91 - $94.80
Q4 2014	8,867,379	$1,141,143	$79.21	$71.83 - $85.91
Q3 2014	8,229,453	$952,642	$74.26	$70.39 - $77.00
Q2 2014	7,817,951	$923,926	$72.91	$70.14 - $75.56
Q1 2014	7,281,191	$833,913	$66.97	$61.10 - $71.12
Q4 2013	5,985,603	$600,776	$61.80	$58.50 - $65.53
Q3 2013	5,828,388	$623,055	$62.76	$58.24 - $66.97
Q2 2013	6,198,408	$653,745	$64.00	$58.68 - $68.26