BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,292,578 Value ($000) $154,713 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,256,924 Value ($000) $167,785 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,219,486 Value ($000) $149,756 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,232,772 Value ($000) $150,020 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,265,275 Value ($000) $168,446 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,251,177 Value ($000) $181,130 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,214,874 Value ($000) $136,348 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,212,388 Value ($000) $144,491 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,228,879 Value ($000) $156,407 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,206,805 Value ($000) $131,261 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,162,637 Value ($000) $124,546 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 2,123,920 Value ($000) $114,944 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 2,070,917 Value ($000) $140 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 2,381,941 Value ($000) $178,574 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,585,095 Value ($000) $230,022 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,610,808 Value ($000) $336,280 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,632,617 Value ($000) $303,226 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,635,942 Value ($000) $285,616 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 2,610,615 Value ($000) $299,147 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,672,536 Value ($000) $270,628 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,741,913 Value ($000) $259,191 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 2,667,549 Value ($000) $214,202 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 2,252,180 Value ($000) $203,548 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,294,859 Value ($000) $211,658 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,321,215 Value ($000) $319,998 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,329,293 Value ($000) $302,019 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,336,128 Value ($000) $301,357 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,322,147 Value ($000) $310,889 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,316,383 Value ($000) $260,708 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,342,925 Value ($000) $288,381 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 2,356,660 Value ($000) $295,571 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,327,691 Value ($000) $286,819 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,264,463 Value ($000) $294,445 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,215,332 Value ($000) $272,220 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,168,790 Value ($000) $266,806 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 2,105,996 Value ($000) $278,851 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,080,082 Value ($000) $261,627 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 2,051,328 Value ($000) $279,576 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,026,294 Value ($000) $267,268 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,984,773 Value ($000) $252,224 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,969,055 Value ($000) $251,136 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,945,883 Value ($000) $230,392 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 1,942,128 Value ($000) $235,075 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,942,762 Value ($000) $272,923 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,920,168 Value ($000) $247,113 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,907,111 Value ($000) $220,768 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,865,535 Value ($000) $220,470 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,812,261 Value ($000) $207,554 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 1,724,673 Value ($000) $173,107 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 1,666,863 Value ($000) $178,187 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 1,599,879 Value ($000) $168,742 Avg Close $64.00 Range $58.68 - $68.26