BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

WESTPAC BANKING CORP's Holding History (CIK: 0000719245)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 13,060 Value ($000) $777 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 13,060 Value ($000) $752 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 165,102 Value ($000) $8,935 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 67,814 Value ($000) $4,583 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 73,757 Value ($000) $5,529,563 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 120,372 Value ($000) $10,710,700 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 91,063 Value ($000) $11,728,914 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 112,372 Value ($000) $12,943,007 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 118,686 Value ($000) $12,859,628 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 122,411 Value ($000) $14,027,076 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 172,403 Value ($000) $17,457,528 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 233,894 Value ($000) $22,109,999 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 247,246 Value ($000) $19,853,854 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 225,192 Value ($000) $20,352,854 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 233,154 Value ($000) $21,503,793 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 299,355 Value ($000) $41,269,081 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 294,121 Value ($000) $38,135,730 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 257,897 Value ($000) $33,268,713 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 320,145 Value ($000) $42,861,012 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 298,312 Value ($000) $33,575,016 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 329,920 Value ($000) $40,609,854 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 316,037 Value ($000) $39,637,361 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 244,281 Value ($000) $30,100,306 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 218,308 Value ($000) $28,386,589 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 215,567 Value ($000) $26,488,874 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 233,928 Value ($000) $28,777,823 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 325,460 Value ($000) $43,094,158 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 260,311 Value ($000) $37,353,483 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 255,159 Value ($000) $34,259,818 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 276,821 Value ($000) $33,494,571 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 285,366 Value ($000) $36,264,312 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 293,324 Value ($000) $37,410,542 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 232,832 Value ($000) $27,567,310 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 313,247 Value ($000) $37,915,417 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 300,577 Value ($000) $46,395,238 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 396,637 Value ($000) $51,043,216 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 372,307 Value ($000) $43,098,259 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 467,377 Value ($000) $55,234,613 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 456,447 Value ($000) $52,276,875 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 361,017 Value ($000) $36,229,312 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 411,347 Value ($000) $43,974,022 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 328,633 Value ($000) $33,713,501 Avg Close $64.00 Range $58.68 - $68.26