BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,568 Value ($000) $11,105 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 172,713 Value ($000) $12,840 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 194,248 Value ($000) $13,106 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 194,902 Value ($000) $13,095 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 120,947 Value ($000) $8,994 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,568	$11,105	$70.38	$67.32 - $75.60
Q3 2025	172,713	$12,840	$69.22	$60.79 - $77.80
Q2 2025	194,248	$13,106	$64.41	$52.41 - $72.11
Q1 2025	194,902	$13,095	$66.83	$60.71 - $72.36
Q4 2024	120,947	$8,994	$76.27	$68.35 - $84.71