BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 311,319 Value ($000) $21,225 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 310,592 Value ($000) $23,307 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 300,968 Value ($000) $20,601 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 187,085 Value ($000) $12,754 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 130,966 Value ($000) $9,867 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 131,008 Value ($000) $10,669 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 110,123 Value ($000) $6,887 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 104,481 Value ($000) $6,824 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 102,951 Value ($000) $7,224 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 117,356 Value ($000) $6,980 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 98,916 Value ($000) $5,697 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 93,067 Value ($000) $5,037 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 78,411 Value ($000) $5,299 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 48,880 Value ($000) $3,664 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 28,663 Value ($000) $2,550 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 20,168 Value ($000) $2,597 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 20,168 Value ($000) $2,322 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 19,765 Value ($000) $2,141 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 20,587 Value ($000) $2,359 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 21,035 Value ($000) $2,130 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 20,980 Value ($000) $1,983 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 20,772 Value ($000) $1,667 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 21,470 Value ($000) $1,940 Avg Close $68.07 Range $53.67 - $80.91
Q3 2017
Shares 500 Value ($000) $61 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 500 Value ($000) $61 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 500 Value ($000) $66 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 500 Value ($000) $62 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 500 Value ($000) $68 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 500 Value ($000) $65 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 500 Value ($000) $63 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 500 Value ($000) $63 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 500 Value ($000) $59 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 500 Value ($000) $60 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 500 Value ($000) $70 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 514 Value ($000) $66 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 500 Value ($000) $57 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 500 Value ($000) $59 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 1,100 Value ($000) $125 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 1,100 Value ($000) $110 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 1,100 Value ($000) $117 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 1,100 Value ($000) $119 Avg Close $64.00 Range $58.68 - $68.26