BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 395,600 Value ($000) $36,486 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 406,800 Value ($000) $56,081 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 401,400 Value ($000) $52,046 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 408,000 Value ($000) $52,632 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 414,500 Value ($000) $55,493 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 860,475 Value ($000) $96,846 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 581,780 Value ($000) $71,611 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 537,335 Value ($000) $67,392 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 555,278 Value ($000) $68,421 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 500,640 Value ($000) $65,098 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 353,124 Value ($000) $43,392 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 430,334 Value ($000) $52,940 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 402,575 Value ($000) $53,305 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 628,936 Value ($000) $79,108 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 780,860 Value ($000) $106,423 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 873,915 Value ($000) $115,269 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 340,471 Value ($000) $43,267 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 343,271 Value ($000) $43,781 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 372,171 Value ($000) $44,065 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 367,271 Value ($000) $44,454 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 426,780 Value ($000) $59,954 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 453,030 Value ($000) $58,300 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 400,730 Value ($000) $46,389 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 21,600 Value ($000) $2,553 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 16,400 Value ($000) $1,878 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 16,500 Value ($000) $1,656 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 14,900 Value ($000) $1,593 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 27,194 Value ($000) $2,868 Avg Close $64.00 Range $58.68 - $68.26