BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016
Shares 21,625 Value ($000) $2,748 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 21,555 Value ($000) $2,749 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 23,550 Value ($000) $2,788 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 23,520 Value ($000) $2,847 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 23,740 Value ($000) $3,335 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 38,000 Value ($000) $4,890 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 38,220 Value ($000) $4,424 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 38,520 Value ($000) $4,552 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 38,220 Value ($000) $4,377 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 38,470 Value ($000) $3,861 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 40,280 Value ($000) $4,306 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 41,350 Value ($000) $4,361 Avg Close $64.00 Range $58.68 - $68.26