BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 2,585 Value ($000) $346 Avg Close $92.62 Range $77.81 - $98.20
Q3 2016
Shares 2,375 Value ($000) $324 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,775 Value ($000) $234 Avg Close $86.36 Range $83.02 - $89.84
Q2 2015
Shares 4,075 Value ($000) $493 Avg Close $85.93 Range $78.95 - $93.30
Q4 2014
Shares 1,575 Value ($000) $203 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,575 Value ($000) $298 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 9,075 Value ($000) $1,072 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 4,075 Value ($000) $467 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 4,075 Value ($000) $409 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 7,250 Value ($000) $775 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 4,250 Value ($000) $448 Avg Close $64.00 Range $58.68 - $68.26