BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 4,224 Value ($000) $317 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 4,982 Value ($000) $443 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 5,865 Value ($000) $755 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 5,158 Value ($000) $594 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 6,062 Value ($000) $657 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 7,157 Value ($000) $820 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 7,775 Value ($000) $787 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 14,917 Value ($000) $1,410 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 15,905 Value ($000) $1,277 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 15,920 Value ($000) $1,439 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 13,448 Value ($000) $1,240 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 14,959 Value ($000) $2,062 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 14,808 Value ($000) $1,920 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 17,583 Value ($000) $2,268 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 17,251 Value ($000) $2,310 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 18,134 Value ($000) $2,041 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 19,244 Value ($000) $2,369 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 18,826 Value ($000) $2,361 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 21,169 Value ($000) $2,608 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 27,049 Value ($000) $3,517 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 29,551 Value ($000) $3,631 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 29,062 Value ($000) $3,575 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 30,440 Value ($000) $4,031 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 29,738 Value ($000) $3,740 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 22,543 Value ($000) $3,072 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 23,685 Value ($000) $3,124 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 21,950 Value ($000) $2,789 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 20,018 Value ($000) $2,553 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 17,017 Value ($000) $2,015 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 17,216 Value ($000) $2,084 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 16,585 Value ($000) $2,330 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 17,019 Value ($000) $2,190 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 15,760 Value ($000) $1,824 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 14,667 Value ($000) $1,733 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 14,113 Value ($000) $1,616 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 12,988 Value ($000) $1,304 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 13,353 Value ($000) $1,427 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 13,564 Value ($000) $1,431 Avg Close $64.00 Range $58.68 - $68.26