BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41 Value ($000) $3 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 71 Value ($000) $5 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 166 Value ($000) $11 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 141 Value ($000) $9 Avg Close $66.83 Range $60.71 - $72.36
Q3 2022
Shares 4 Value ($000) $0 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 4 Value ($000) $0 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 4 Value ($000) $1 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 4 Value ($000) $0 Avg Close $91.74 Range $83.79 - $96.16