BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,548,220 Value ($000) $104,474 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 1,500,446 Value ($000) $111,543 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 1,991,819 Value ($000) $134,388 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,021,635 Value ($000) $135,834 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,016,421 Value ($000) $149,941 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,124,916 Value ($000) $170,971 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,141,971 Value ($000) $131,860 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,294,491 Value ($000) $149,853 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,292,711 Value ($000) $160,880 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,147,752 Value ($000) $127,748 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,271,100 Value ($000) $130,792 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 2,256,243 Value ($000) $122,108 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 2,074,755 Value ($000) $140,212 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 2,005,715 Value ($000) $150,369 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 2,094,661 Value ($000) $186,383 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 2,051,916 Value ($000) $264,286 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 2,017,639 Value ($000) $232,392 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 2,050,674 Value ($000) $222,191 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,992,599 Value ($000) $228,332 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,959,833 Value ($000) $198,453 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,977,690 Value ($000) $186,951 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,942,112 Value ($000) $155,952 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,873,202 Value ($000) $169,300 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,814,559 Value ($000) $167,553 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,697,052 Value ($000) $233,956 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,636,377 Value ($000) $212,171 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,595,394 Value ($000) $205,806 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,474,655 Value ($000) $197,427 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,284,586 Value ($000) $144,580 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,260,239 Value ($000) $155,123 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,251,867 Value ($000) $157,010 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,317,354 Value ($000) $162,332 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,238,939 Value ($000) $161,093 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,216,264 Value ($000) $149,457 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,151,769 Value ($000) $141,691 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,099,463 Value ($000) $145,577 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,038,852 Value ($000) $130,656 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,007,259 Value ($000) $137,278 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 983,359 Value ($000) $129,699 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 935,740 Value ($000) $118,913 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 905,416 Value ($000) $115,481 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 887,636 Value ($000) $105,097 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 853,873 Value ($000) $103,354 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 807,273 Value ($000) $113,408 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 855,894 Value ($000) $110,162 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 877,615 Value ($000) $101,591 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 868,457 Value ($000) $102,634 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 885,968 Value ($000) $101,470 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 905,582 Value ($000) $90,893 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 900,272 Value ($000) $96,239 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 891,686 Value ($000) $94,046 Avg Close $64.00 Range $58.68 - $68.26