BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

VALLEY NATIONAL ADVISERS INC's Holding History (CIK: 0000773411)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 26 Value ($000) $0 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 26 Value ($000) $0 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 26 Value ($000) $0 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 26 Value ($000) $0 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 48 Value ($000) $0 Avg Close $76.27 Range $68.35 - $84.71
Q2 2024
Shares 45 Value ($000) $0 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 50 Value ($000) $0 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 50 Value ($000) $0 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 15 Value ($000) $0 Avg Close $55.83 Range $48.35 - $61.00
Q4 2015
Shares 19 Value ($000) $2 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 19 Value ($000) $2 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 96 Value ($000) $12 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 77 Value ($000) $11 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 77 Value ($000) $8 Avg Close $79.21 Range $71.83 - $85.91