BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,978 Value ($000) $336 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 19,707 Value ($000) $1,465 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 22,839 Value ($000) $1,541 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 21,957 Value ($000) $1,475 Avg Close $66.83 Range $60.71 - $72.36
Q1 2024
Shares 3,790 Value ($000) $0 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 27,049 Value ($000) $2 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 57,618 Value ($000) $3 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 57,479 Value ($000) $3 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 63,296 Value ($000) $3 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 32,653 Value ($000) $2 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 21,273 Value ($000) $1,595 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 22,809 Value ($000) $2,030 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 30,591 Value ($000) $3,940 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 28,675 Value ($000) $3,303 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 23,643 Value ($000) $2,562 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 19,079 Value ($000) $2,186 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 31,071 Value ($000) $3,146 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 28,723 Value ($000) $2,715 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 81,560 Value ($000) $6,549 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 82,061 Value ($000) $7,417 Avg Close $68.07 Range $53.67 - $80.91
Q4 2019
Shares 1,899 Value ($000) $262 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,899 Value ($000) $246 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,079 Value ($000) $268 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,079 Value ($000) $278 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,114 Value ($000) $238 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 18,177 Value ($000) $2,237 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 31,303 Value ($000) $3,926 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 34,013 Value ($000) $4,191 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 42,058 Value ($000) $5,469 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 64,896 Value ($000) $7,974 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 94,010 Value ($000) $11,565 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 90,403 Value ($000) $11,970 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 125,007 Value ($000) $15,723 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 127,051 Value ($000) $17,316 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 133,751 Value ($000) $17,642 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 46,681 Value ($000) $5,932 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 37,908 Value ($000) $4,835 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 8,214 Value ($000) $973 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 39,055 Value ($000) $4,727 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 35,143 Value ($000) $4,937 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 4,637 Value ($000) $597 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 1,816 Value ($000) $210 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 35,146 Value ($000) $4,154 Avg Close $72.91 Range $70.14 - $75.56
Q4 2013
Shares 36,252 Value ($000) $3,639 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 81,331 Value ($000) $8,694 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 89,095 Value ($000) $9,397 Avg Close $64.00 Range $58.68 - $68.26