BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CONNING INC.'s Holding History (CIK: 0000801051)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 1,862 Value ($000) $213 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 2,033 Value ($000) $206 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 2,173 Value ($000) $205 Avg Close $68.58 Range $53.49 - $81.34
Q2 2020
Shares 2,343 Value ($000) $212 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,175 Value ($000) $201 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,179 Value ($000) $300 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,409 Value ($000) $312 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,765 Value ($000) $357 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 3,984 Value ($000) $533 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 3,974 Value ($000) $447 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 4,304 Value ($000) $530 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 4,444 Value ($000) $557 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 4,644 Value ($000) $572 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 4,504 Value ($000) $586 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 4,584 Value ($000) $563 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 4,594 Value ($000) $565 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 4,706 Value ($000) $623 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 4,716 Value ($000) $593 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 4,626 Value ($000) $630 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 4,676 Value ($000) $617 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 4,676 Value ($000) $594 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 4,576 Value ($000) $584 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,786 Value ($000) $567 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 5,116 Value ($000) $619 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 5,156 Value ($000) $724 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 5,176 Value ($000) $666 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 5,216 Value ($000) $604 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 5,326 Value ($000) $629 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 5,536 Value ($000) $634 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 5,356 Value ($000) $538 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 4,566 Value ($000) $488 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 4,576 Value ($000) $483 Avg Close $64.00 Range $58.68 - $68.26