BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 79 Value ($000) $6 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 158 Value ($000) $11 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 68 Value ($000) $5 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 97 Value ($000) $7 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 101 Value ($000) $8 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 97 Value ($000) $6 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 714 Value ($000) $47 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,895 Value ($000) $203 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,895 Value ($000) $172 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,895 Value ($000) $167 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 2,895 Value ($000) $157 Avg Close $54.92 Range $38.85 - $66.81
Q3 2022
Shares 889 Value ($000) $67 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 594 Value ($000) $53 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 691 Value ($000) $89 Avg Close $97.37 Range $86.52 - $107.19
Q3 2021
Shares 692 Value ($000) $75 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 784 Value ($000) $90 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 757 Value ($000) $77 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 668 Value ($000) $63 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 458 Value ($000) $37 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 317 Value ($000) $29 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 168 Value ($000) $15 Avg Close $95.58 Range $57.29 - $109.70
Q3 2019
Shares 158 Value ($000) $20 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 140 Value ($000) $18 Avg Close $97.54 Range $92.14 - $101.91
Q3 2015
Shares 6,155 Value ($000) $729 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 6,155 Value ($000) $745 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 6,155 Value ($000) $865 Avg Close $90.60 Range $83.91 - $94.80