BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 132,284 Value ($000) $8,927 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 154,183 Value ($000) $11,462 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 160,783 Value ($000) $10,848 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 121,884 Value ($000) $8,189 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 121,884 Value ($000) $9,063 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 126,884 Value ($000) $10,209 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 119,684 Value ($000) $7,368 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 119,688 Value ($000) $7,817 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 130,750 Value ($000) $9,175 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 148,641 Value ($000) $8,841 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 176,512 Value ($000) $10,165 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 182,446 Value ($000) $9,874 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 194,273 Value ($000) $13,129 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 185,809 Value ($000) $13,930 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 193,980 Value ($000) $17,260 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 210,853 Value ($000) $27,158 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 198,135 Value ($000) $22,821 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 198,168 Value ($000) $21,472 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 193,802 Value ($000) $22,208 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 187,750 Value ($000) $19,012 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 198,150 Value ($000) $18,731 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 266,540 Value ($000) $21,403 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 252,862 Value ($000) $22,854 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 275,862 Value ($000) $25,443 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 279,144 Value ($000) $38,483 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 285,050 Value ($000) $36,960 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 289,000 Value ($000) $37,281 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 294,000 Value ($000) $39,361 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 300,600 Value ($000) $33,833 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 308,800 Value ($000) $38,010 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 306,300 Value ($000) $38,416 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 336,300 Value ($000) $41,439 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 344,800 Value ($000) $44,834 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 345,500 Value ($000) $42,455 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 339,500 Value ($000) $41,765 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 336,801 Value ($000) $44,596 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 334,200 Value ($000) $42,036 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 332,200 Value ($000) $45,276 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 364,400 Value ($000) $48,064 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 349,800 Value ($000) $44,453 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 356,500 Value ($000) $45,468 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 355,200 Value ($000) $42,056 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 368,300 Value ($000) $44,579 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 419,450 Value ($000) $58,924 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 421,242 Value ($000) $54,210 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 473,373 Value ($000) $54,798 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 431,750 Value ($000) $51,024 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 431,750 Value ($000) $49,448 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 431,750 Value ($000) $43,335 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 444,050 Value ($000) $47,469 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 462,450 Value ($000) $48,775 Avg Close $64.00 Range $58.68 - $68.26