BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

JAMES INVESTMENT RESEARCH INC's Holding History (CIK: 0000810384)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 33 Value ($000) $4 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 33 Value ($000) $4 Avg Close $86.36 Range $83.02 - $89.84