BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,731 Value ($000) $776 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 10,728 Value ($000) $778 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 10,063 Value ($000) $679 Avg Close $64.41 Range $52.41 - $72.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,731	$776	$70.38	$67.32 - $75.60
Q3 2025	10,728	$778	$69.22	$60.79 - $77.80
Q2 2025	10,063	$679	$64.41	$52.41 - $72.11