BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CREATIVE FINANCIAL DESIGNS INC /ADV's Holding History (CIK: 0000819864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5 Value ($000) $0 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5 Value ($000) $0 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 5 Value ($000) $0 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 35 Value ($000) $2 Avg Close $66.83 Range $60.71 - $72.36
Q3 2022
Shares 10 Value ($000) $1 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 10 Value ($000) $1 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 10 Value ($000) $1 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 10 Value ($000) $1 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 41 Value ($000) $4 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 41 Value ($000) $5 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 41 Value ($000) $4 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 41 Value ($000) $4 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 41 Value ($000) $3 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 41 Value ($000) $4 Avg Close $68.07 Range $53.67 - $80.91
Q3 2018
Shares 10 Value ($000) $1 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 10 Value ($000) $1 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 10 Value ($000) $1 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 10 Value ($000) $1 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 10 Value ($000) $1 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 10 Value ($000) $1 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 10 Value ($000) $1 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 10 Value ($000) $1 Avg Close $84.45 Range $77.21 - $92.01