BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 120,800 Value ($000) $16,464 Avg Close $93.83 Range $87.53 - $97.35

Q2 2016

Shares 123,850 Value ($000) $16,336 Avg Close $86.36 Range $83.02 - $89.84

Q1 2016

Shares 134,200 Value ($000) $17,054 Avg Close $79.42 Range $71.77 - $85.92

Q4 2015

Shares 155,311 Value ($000) $19,808 Avg Close $82.11 Range $76.89 - $86.99

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	120,800	$16,464	$93.83	$87.53 - $97.35
Q2 2016	123,850	$16,336	$86.36	$83.02 - $89.84
Q1 2016	134,200	$17,054	$79.42	$71.77 - $85.92
Q4 2015	155,311	$19,808	$82.11	$76.89 - $86.99