BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

OPPENHEIMER & CO INC's Holding History (CIK: 0000822581)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 2,712 Value ($000) $202 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 6,448 Value ($000) $519 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 17,011 Value ($000) $1,047 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 17,860 Value ($000) $1,166 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 18,572 Value ($000) $1,303 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 5,510 Value ($000) $328 Avg Close $55.83 Range $48.35 - $61.00
Q1 2022
Shares 2,125 Value ($000) $274 Avg Close $97.37 Range $86.52 - $107.19
Q2 2013
Shares 10,387 Value ($000) $1,096 Avg Close $64.00 Range $58.68 - $68.26