BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 35,830 Value ($000) $2,417 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 37,126 Value ($000) $2,760 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 35,763 Value ($000) $2,413 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 36,625 Value ($000) $2,461 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 33,401 Value ($000) $2,484 Avg Close $76.27 Range $68.35 - $84.71

Q3 2024

Shares 34,420 Value ($000) $2,770 Avg Close $66.51 Range $55.45 - $77.87

Q2 2024

Shares 33,882 Value ($000) $2,086 Avg Close $55.86 Range $51.59 - $60.16

Q1 2024

Shares 33,742 Value ($000) $2,204 Avg Close $59.55 Range $54.62 - $65.39

Q4 2023

Shares 33,533 Value ($000) $2,353 Avg Close $52.40 Range $44.91 - $65.60

Q3 2023

Shares 4,734 Value ($000) $282 Avg Close $55.83 Range $48.35 - $61.00

Q2 2023

Shares 4,619 Value ($000) $266 Avg Close $44.61 Range $40.11 - $51.01

Q1 2023

Shares 4,351 Value ($000) $235 Avg Close $54.92 Range $38.85 - $66.81

Q4 2022

Shares 3,560 Value ($000) $241 Avg Close $58.78 Range $53.40 - $64.90

Q3 2022

Shares 3,400 Value ($000) $255 Avg Close $69.56 Range $60.07 - $75.04

Q2 2022

Shares 3,452 Value ($000) $307 Avg Close $89.63 Range $71.25 - $105.62

Q1 2022

Shares 3,422 Value ($000) $443 Avg Close $97.37 Range $86.52 - $107.19

Q4 2021

Shares 3,559 Value ($000) $412 Avg Close $91.74 Range $83.79 - $96.16

Q3 2021

Shares 3,482 Value ($000) $377 Avg Close $90.28 Range $85.04 - $94.97

Q2 2021

Shares 3,417 Value ($000) $392 Avg Close $87.94 Range $79.56 - $97.29

Q1 2021

Shares 7,825 Value ($000) $792 Avg Close $75.68 Range $68.61 - $85.60

Q4 2020

Shares 3,094 Value ($000) $292 Avg Close $68.58 Range $53.49 - $81.34

Q3 2020

Shares 2,696 Value ($000) $216 Avg Close $66.22 Range $59.47 - $71.77

Q2 2020

Shares 2,476 Value ($000) $223 Avg Close $68.07 Range $53.67 - $80.91

Q4 2019

Shares 1,519 Value ($000) $209 Avg Close $99.27 Range $91.79 - $103.37

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	35,830	$2,417	$70.38	$67.32 - $75.60
Q3 2025	37,126	$2,760	$69.22	$60.79 - $77.80
Q2 2025	35,763	$2,413	$64.41	$52.41 - $72.11
Q1 2025	36,625	$2,461	$66.83	$60.71 - $72.36
Q4 2024	33,401	$2,484	$76.27	$68.35 - $84.71
Q3 2024	34,420	$2,770	$66.51	$55.45 - $77.87
Q2 2024	33,882	$2,086	$55.86	$51.59 - $60.16
Q1 2024	33,742	$2,204	$59.55	$54.62 - $65.39
Q4 2023	33,533	$2,353	$52.40	$44.91 - $65.60
Q3 2023	4,734	$282	$55.83	$48.35 - $61.00
Q2 2023	4,619	$266	$44.61	$40.11 - $51.01
Q1 2023	4,351	$235	$54.92	$38.85 - $66.81
Q4 2022	3,560	$241	$58.78	$53.40 - $64.90
Q3 2022	3,400	$255	$69.56	$60.07 - $75.04
Q2 2022	3,452	$307	$89.63	$71.25 - $105.62
Q1 2022	3,422	$443	$97.37	$86.52 - $107.19
Q4 2021	3,559	$412	$91.74	$83.79 - $96.16
Q3 2021	3,482	$377	$90.28	$85.04 - $94.97
Q2 2021	3,417	$392	$87.94	$79.56 - $97.29
Q1 2021	7,825	$792	$75.68	$68.61 - $85.60
Q4 2020	3,094	$292	$68.58	$53.49 - $81.34
Q3 2020	2,696	$216	$66.22	$59.47 - $71.77
Q2 2020	2,476	$223	$68.07	$53.67 - $80.91
Q4 2019	1,519	$209	$99.27	$91.79 - $103.37