BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,835 Value ($000) $326 Avg Close $70.38 Range $67.32 - $75.60
Q2 2025
Shares 18,741 Value ($000) $1,264 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 35,407 Value ($000) $2,379 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 33,898 Value ($000) $2,521 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 31,647 Value ($000) $2,546 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 25,900 Value ($000) $1,594 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 28,898 Value ($000) $1,887 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 57,360 Value ($000) $4,025 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 57,585 Value ($000) $3,425 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 57,651 Value ($000) $3,320 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 35,207 Value ($000) $1,905 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 36,124 Value ($000) $2,441 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 36,576 Value ($000) $2,742 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 39,717 Value ($000) $3,534 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 34,537 Value ($000) $4,449 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 65,550 Value ($000) $7,550 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 65,613 Value ($000) $7,109 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 58,878 Value ($000) $6,747 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 69,876 Value ($000) $7,076 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 70,018 Value ($000) $6,619 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 59,452 Value ($000) $4,774 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 59,441 Value ($000) $5,372 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 50,719 Value ($000) $4,678 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 70,462 Value ($000) $9,714 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 71,262 Value ($000) $9,240 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 71,332 Value ($000) $9,202 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 71,325 Value ($000) $9,549 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 79,415 Value ($000) $8,938 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 56,715 Value ($000) $6,981 Avg Close $90.29 Range $85.99 - $94.20
Q1 2018
Shares 92,315 Value ($000) $11,375 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 101,815 Value ($000) $13,239 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 101,815 Value ($000) $12,511 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 153,115 Value ($000) $18,836 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 153,519 Value ($000) $20,327 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 165,199 Value ($000) $20,779 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 166,771 Value ($000) $22,729 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 166,924 Value ($000) $22,017 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 167,128 Value ($000) $21,238 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 176,216 Value ($000) $22,474 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 234,399 Value ($000) $27,753 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 294,084 Value ($000) $35,596 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 459,334 Value ($000) $64,527 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 460,921 Value ($000) $59,316 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 435,260 Value ($000) $50,386 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 395,010 Value ($000) $46,682 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 284,810 Value ($000) $32,620 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 283,120 Value ($000) $28,414 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 217,121 Value ($000) $23,210 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 161,460 Value ($000) $17,029 Avg Close $64.00 Range $58.68 - $68.26