BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

Fisher Asset Management, LLC's Holding History (CIK: 0000850529)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 327,262 Value ($000) $22,084 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 250,316 Value ($000) $18,609 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 210,634 Value ($000) $14,211 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 210,547 Value ($000) $14,147 Avg Close $66.83 Range $60.71 - $72.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	327,262	$22,084	$70.38	$67.32 - $75.60
Q3 2025	250,316	$18,609	$69.22	$60.79 - $77.80
Q2 2025	210,634	$14,211	$64.41	$52.41 - $72.11
Q1 2025	210,547	$14,147	$66.83	$60.71 - $72.36