BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 5,440 Value ($000) $0 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 4,807 Value ($000) $0 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 4,348 Value ($000) $0 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 10,923 Value ($000) $1 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 10,692 Value ($000) $1 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 10,654 Value ($000) $1 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 5,252 Value ($000) $0 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 17,006 Value ($000) $1 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 13,118 Value ($000) $1 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 13,118 Value ($000) $1 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 7,618 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 3,496 Value ($000) $0 Avg Close $69.56 Range $60.07 - $75.04
Q1 2018
Shares 8,399 Value ($000) $1 Avg Close $85.13 Range $78.10 - $91.27
Q3 2017
Shares 7,600 Value ($000) $934 Avg Close $83.74 Range $80.73 - $86.49
Q1 2017
Shares 3,987 Value ($000) $528 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,637 Value ($000) $206 Avg Close $84.45 Range $77.21 - $92.01
Q2 2016
Shares 2,957 Value ($000) $390 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 4,547 Value ($000) $578 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 8,653 Value ($000) $1,104 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,739 Value ($000) $561 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 24,902 Value ($000) $3,014 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 24,741 Value ($000) $3,476 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 29,109 Value ($000) $3,746 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 67,982 Value ($000) $7,870 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 56,983 Value ($000) $6,734 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 58,774 Value ($000) $6,731 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 56,297 Value ($000) $6,085 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 55,732 Value ($000) $5,958 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 64,181 Value ($000) $6,769 Avg Close $64.00 Range $58.68 - $68.26