BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 88,823 Value ($000) $5,994 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 89,202 Value ($000) $6,631 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 121,558 Value ($000) $8,202 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 93,668 Value ($000) $6,294 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 104,122 Value ($000) $7,743 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 110,199 Value ($000) $8,867 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 104,720 Value ($000) $6,447 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 99,920 Value ($000) $6,526 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 108,851 Value ($000) $7,638 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 79,276 Value ($000) $4,715 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 77,585 Value ($000) $4,468 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 78,940 Value ($000) $4,272 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 115,062 Value ($000) $7,776 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 125,009 Value ($000) $9,372 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 143,874 Value ($000) $12,802 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 165,700 Value ($000) $21,342 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 171,863 Value ($000) $19,795 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 172,152 Value ($000) $18,653 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 168,041 Value ($000) $19,256 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 171,600 Value ($000) $17,376 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 166,073 Value ($000) $15,699 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 175,776 Value ($000) $14,115 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 170,071 Value ($000) $15,371 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 174,490 Value ($000) $16,093 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 187,361 Value ($000) $25,830 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 177,761 Value ($000) $23,048 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 179,685 Value ($000) $23,179 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 218,390 Value ($000) $29,238 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 225,445 Value ($000) $25,374 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 185,370 Value ($000) $22,817 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 186,652 Value ($000) $23,410 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 196,919 Value ($000) $24,264 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 204,815 Value ($000) $26,632 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 209,344 Value ($000) $25,724 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 194,966 Value ($000) $23,985 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 153,156 Value ($000) $20,279 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 133,752 Value ($000) $16,823 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 148,648 Value ($000) $20,259 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 151,948 Value ($000) $20,042 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 159,308 Value ($000) $20,245 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 163,778 Value ($000) $20,888 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 165,058 Value ($000) $19,543 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 168,368 Value ($000) $20,379 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 167,788 Value ($000) $23,571 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 171,158 Value ($000) $22,026 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 164,938 Value ($000) $19,093 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 163,688 Value ($000) $19,345 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 156,638 Value ($000) $17,940 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 156,278 Value ($000) $15,686 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 235,148 Value ($000) $25,137 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 251,488 Value ($000) $26,524 Avg Close $64.00 Range $58.68 - $68.26