BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 10,229 Value ($000) $1,036 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 11,782 Value ($000) $1,114 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 11,782 Value ($000) $946 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 11,782 Value ($000) $1,065 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 11,782 Value ($000) $1,087 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,880 Value ($000) $259 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,880 Value ($000) $244 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,880 Value ($000) $243 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 6,031 Value ($000) $807 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 6,031 Value ($000) $679 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 6,031 Value ($000) $742 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 6,031 Value ($000) $756 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 6,031 Value ($000) $743 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 6,031 Value ($000) $784 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 7,608 Value ($000) $935 Avg Close $83.74 Range $80.73 - $86.49
Q1 2017
Shares 22,847 Value ($000) $3,025 Avg Close $90.62 Range $86.09 - $95.75
Q3 2016
Shares 14,281 Value ($000) $1,946 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 14,281 Value ($000) $1,884 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 14,281 Value ($000) $1,815 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 19,981 Value ($000) $2,548 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 25,981 Value ($000) $3,076 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 33,281 Value ($000) $4,028 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 33,281 Value ($000) $4,675 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 33,281 Value ($000) $4,283 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 37,306 Value ($000) $4,319 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 35,074 Value ($000) $4,145 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 35,074 Value ($000) $4,017 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 29,074 Value ($000) $2,918 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 29,074 Value ($000) $3,108 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 23,574 Value ($000) $2,486 Avg Close $64.00 Range $58.68 - $68.26