BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MARK ASSET MANAGEMENT LP's Holding History (CIK: 0000860176)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,114 Value ($000) $412 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,153 Value ($000) $397 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,153 Value ($000) $430 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 2,991 Value ($000) $395 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 2,991 Value ($000) $380 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 2,991 Value ($000) $381 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 2,991 Value ($000) $354 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 2,991 Value ($000) $362 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 2,991 Value ($000) $420 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 2,991 Value ($000) $385 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,634 Value ($000) $305 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 6,290 Value ($000) $743 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 5,406 Value ($000) $619 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 5,466 Value ($000) $549 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 4,361 Value ($000) $466 Avg Close $62.76 Range $58.24 - $66.97