BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,889,115 Value ($000) $127,477 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,833 Value ($000) $434 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,686,179 Value ($000) $181,236 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,474,733 Value ($000) $166,277 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,579,170 Value ($000) $191,787 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,291,954 Value ($000) $184,411 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,252,371 Value ($000) $138,656 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,956,867 Value ($000) $127,803 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 1,979,331 Value ($000) $138,890 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,791,981 Value ($000) $106,587 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,514,480 Value ($000) $81,964 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,514,480 Value ($000) $81,964 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,420,757 Value ($000) $96,015 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,323,299 Value ($000) $99,207,724 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,290,430 Value ($000) $114,822,461 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,263,163 Value ($000) $162,695,395 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,266,173 Value ($000) $145,837,807 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,200,546 Value ($000) $130,079,161 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,184,189 Value ($000) $135,696,218 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,250,062 Value ($000) $126,581,280 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,201,067 Value ($000) $113,536,865 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,164,156 Value ($000) $93,481,727 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,110,286 Value ($000) $100,347,648 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,051,761 Value ($000) $97,003,918 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 998,267 Value ($000) $137,621,090 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 973,292 Value ($000) $126,197,041 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 908,104 Value ($000) $117,145,416 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 951,319 Value ($000) $127,362,587 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 927,344 Value ($000) $104,372,566 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 930,813 Value ($000) $114,573,772 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 910,566 Value ($000) $114,203,187 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 898,839 Value ($000) $110,754,942 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 756,613 Value ($000) $98,382,387 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 711,854 Value ($000) $87,472,619 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 727,194 Value ($000) $89,459,407 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 718,162 Value ($000) $95,091,832 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 649,290 Value ($000) $81,667 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 621,236 Value ($000) $84,668 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 570,879 Value ($000) $75,299 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 565,180 Value ($000) $71,822 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 697,064 Value ($000) $88,903 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 789,754 Value ($000) $93,505 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 838,226 Value ($000) $101,458 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 812,730 Value ($000) $114,172 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 841,324 Value ($000) $108,270 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 825,073 Value ($000) $95,511 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 838,174 Value ($000) $99,056 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 794,741 Value ($000) $91,022 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 717,275 Value ($000) $71,992 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 756,851 Value ($000) $80,907 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 801,266 Value ($000) $84,511 Avg Close $64.00 Range $58.68 - $68.26