BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,648 Value ($000) $381 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 5,648 Value ($000) $420 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 80,878 Value ($000) $5,457 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 84,557 Value ($000) $5,681 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 76,560 Value ($000) $5,693 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 77,251 Value ($000) $6,216 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 79,324 Value ($000) $4,883 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 76,098 Value ($000) $4,970 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 77,359 Value ($000) $5,428 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 78,176 Value ($000) $4,651 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 78,176 Value ($000) $4,499 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 71,726 Value ($000) $3,882 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 71,635 Value ($000) $4,841 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 71,635 Value ($000) $5,373 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 71,635 Value ($000) $6,377 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 64,217 Value ($000) $8,272 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 57,319 Value ($000) $6,602 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 55,975 Value ($000) $6,065 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 57,768 Value ($000) $6,620 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 57,768 Value ($000) $5,857 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 54,391 Value ($000) $5,139 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 56,015 Value ($000) $4,497 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 56,192 Value ($000) $5,044 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 56,192 Value ($000) $5,218 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 58,949 Value ($000) $8,054 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 58,949 Value ($000) $7,644 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 61,172 Value ($000) $7,887 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 61,172 Value ($000) $8,204 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 65,458 Value ($000) $7,327 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 63,480 Value ($000) $7,814 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 65,287 Value ($000) $8,189 Avg Close $85.51 Range $81.74 - $89.50
Q2 2016
Shares 53,709 Value ($000) $7,084 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 4,709,918 Value ($000) $37 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 53,989 Value ($000) $6,944 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 52,448 Value ($000) $6,210 Avg Close $78.38 Range $62.21 - $83.35
Q4 2014
Shares 46,795 Value ($000) $61,297 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 37,002 Value ($000) $4,286 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 34,901 Value ($000) $4,152 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 35,065 Value ($000) $4,200 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 35,287 Value ($000) $3,685 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 34,741 Value ($000) $3,730 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 34,090 Value ($000) $3,629 Avg Close $64.00 Range $58.68 - $68.26