BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,970 Value ($000) $268 Avg Close $70.38 Range $67.32 - $75.60

Q3 2025

Shares 3,972 Value ($000) $295 Avg Close $69.22 Range $60.79 - $77.80

Q2 2025

Shares 3,228 Value ($000) $218 Avg Close $64.41 Range $52.41 - $72.11

Q1 2025

Shares 2,575 Value ($000) $173 Avg Close $66.83 Range $60.71 - $72.36

Q4 2024

Shares 2,148 Value ($000) $160 Avg Close $76.27 Range $68.35 - $84.71

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,970	$268	$70.38	$67.32 - $75.60
Q3 2025	3,972	$295	$69.22	$60.79 - $77.80
Q2 2025	3,228	$218	$64.41	$52.41 - $72.11
Q1 2025	2,575	$173	$66.83	$60.71 - $72.36
Q4 2024	2,148	$160	$76.27	$68.35 - $84.71