BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,082 Value ($000) $6 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 82,949 Value ($000) $6 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 76,722 Value ($000) $5 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 74,086 Value ($000) $5 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 70,444 Value ($000) $5 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 69,275 Value ($000) $6 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 61,828 Value ($000) $4 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 63,617 Value ($000) $4 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 61,800 Value ($000) $4 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 53,440 Value ($000) $3 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 49,069 Value ($000) $3 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 46,481 Value ($000) $3 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 48,315 Value ($000) $3 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 45,890 Value ($000) $3,440 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 72,009 Value ($000) $6,407 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 75,901 Value ($000) $9,776 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 89,651 Value ($000) $10,326 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 66,497 Value ($000) $7,205 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 49,033 Value ($000) $5,619 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 27,383 Value ($000) $2,773 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 23,654 Value ($000) $2,236 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 21,350 Value ($000) $1,714 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 35,123 Value ($000) $3,174 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 40,888 Value ($000) $3,771 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 39,811 Value ($000) $5,488 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 37,339 Value ($000) $4,841 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 35,910 Value ($000) $4,632 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 35,172 Value ($000) $4,709 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 36,853 Value ($000) $4,148 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 33,889 Value ($000) $4,171 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 32,280 Value ($000) $4,049 Avg Close $85.51 Range $81.74 - $89.50