BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 7,129 Value ($000) $411 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 7,338 Value ($000) $397 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 8,639 Value ($000) $1 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 7,267 Value ($000) $545 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 228,107 Value ($000) $20,297 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 237,169 Value ($000) $30,547 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 238,081 Value ($000) $27,422 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 225,958 Value ($000) $24,483 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 211,693 Value ($000) $24,258 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 119,315 Value ($000) $12,082 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 188,480 Value ($000) $17,817 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 194,334 Value ($000) $15,605 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 179,635 Value ($000) $16,235 Avg Close $68.07 Range $53.67 - $80.91
Q3 2018
Shares 1,765 Value ($000) $217 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,979 Value ($000) $248 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 2,269 Value ($000) $280 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,844 Value ($000) $370 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,109 Value ($000) $382 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,326 Value ($000) $409 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,411 Value ($000) $452 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,471 Value ($000) $437 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,875 Value ($000) $528 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 4,050 Value ($000) $534 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 4,780 Value ($000) $607 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 18,169 Value ($000) $2,317 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 17,854 Value ($000) $2,114 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 17,689 Value ($000) $2,141 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 17,984 Value ($000) $2,526 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 17,594 Value ($000) $2,264 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 17,164 Value ($000) $1,987 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 16,509 Value ($000) $1,951 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 16,159 Value ($000) $1,851 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 16,524 Value ($000) $1,659 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 17,474 Value ($000) $1,868 Avg Close $62.76 Range $58.24 - $66.97