BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,297 Value ($000) $2,787 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 40,667 Value ($000) $3,023 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 41,089 Value ($000) $2,772 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 40,085 Value ($000) $2,693 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 39,578 Value ($000) $2,953 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 38,478 Value ($000) $3,096 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 36,924 Value ($000) $2,273 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 35,306 Value ($000) $2,306 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 34,570 Value ($000) $2,426 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 33,398 Value ($000) $1,987 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 31,993 Value ($000) $1,842 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 31,701 Value ($000) $1,716 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 31,523 Value ($000) $2,130 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 31,430 Value ($000) $2,356 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 29,974 Value ($000) $2,667 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 29,497 Value ($000) $3,799 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 29,259 Value ($000) $3,370 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 28,577 Value ($000) $3,096 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 27,296 Value ($000) $3,128 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 26,522 Value ($000) $2,686 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 26,143 Value ($000) $2,471 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 27,554 Value ($000) $2,213 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 26,361 Value ($000) $2,383 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 23,904 Value ($000) $2,205 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 23,626 Value ($000) $3,257 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 23,499 Value ($000) $3,047 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 23,487 Value ($000) $3,030 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 23,195 Value ($000) $3,105 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 22,738 Value ($000) $2,559 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 22,608 Value ($000) $2,783 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 21,440 Value ($000) $2,689 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 20,401 Value ($000) $2,514 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 19,755 Value ($000) $2,569 Avg Close $87.25 Range $83.30 - $91.82