BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 13,908 Value ($000) $1,257 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 27,260 Value ($000) $2,514 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 38,284 Value ($000) $5,278 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 30,650 Value ($000) $3,974 Avg Close $95.05 Range $91.61 - $99.95
Q4 2017
Shares 28,500 Value ($000) $3,706 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 89,834 Value ($000) $11,039 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 111,851 Value ($000) $13,760 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 40,909 Value ($000) $5,417 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 32,272 Value ($000) $4,059 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 33,552 Value ($000) $4,573 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 33,218 Value ($000) $4,381 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 34,142 Value ($000) $4,339 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 22,600 Value ($000) $2,882 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 34,090 Value ($000) $4,036 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 10,132 Value ($000) $1,226 Avg Close $85.93 Range $78.95 - $93.30