BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,429,446 Value ($000) $163,939 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,331,322 Value ($000) $173,310 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,283,095 Value ($000) $154,040 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,200,135 Value ($000) $147,827 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,182,151 Value ($000) $162,265 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 2,168,901 Value ($000) $174,510 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,093,261 Value ($000) $128,861 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,108,498 Value ($000) $137,706 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,053,695 Value ($000) $144,108 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,986,269 Value ($000) $118,143 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,556,682 Value ($000) $89,649 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,506,867 Value ($000) $81,552 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,469,735 Value ($000) $99,325 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,411,715 Value ($000) $105,837 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,380,030 Value ($000) $122,795 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 1,389,575 Value ($000) $178,978 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,348,927 Value ($000) $155,370 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,319,615 Value ($000) $142,980 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,288,284 Value ($000) $147,625 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,270,399 Value ($000) $128,641 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,222,989 Value ($000) $115,610 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,227,338 Value ($000) $98,556 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,378,851 Value ($000) $124,621 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 2,364,366 Value ($000) $218,066 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,261,193 Value ($000) $311,729 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,113,902 Value ($000) $274,089 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,954,141 Value ($000) $252,085 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,863,274 Value ($000) $249,456 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,774,911 Value ($000) $199,767 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 1,735,255 Value ($000) $213,593 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,632,073 Value ($000) $204,695 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,565,399 Value ($000) $192,889 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 1,468,563 Value ($000) $190,958 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 1,396,577 Value ($000) $171,612 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 1,298,973 Value ($000) $159,800 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,184,214 Value ($000) $156,802 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 1,144,489 Value ($000) $143,954 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,098,898 Value ($000) $149,769 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,016,107 Value ($000) $134,025 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 927,107 Value ($000) $117,817 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 906,563 Value ($000) $115,624 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 818,275 Value ($000) $96,884 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 791,343 Value ($000) $95,785 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 712,932 Value ($000) $100,153 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 692,113 Value ($000) $89,069 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 623,972 Value ($000) $72,231 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 630,500 Value ($000) $74,513 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 621,668 Value ($000) $71,200 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 528,056 Value ($000) $53,001 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 505,428 Value ($000) $54,455 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 478,010 Value ($000) $50,077 Avg Close $64.00 Range $58.68 - $68.26