BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,311,949 Value ($000) $156,010 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 2,351,678 Value ($000) $174,824 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,662,663 Value ($000) $179,650 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,001,208 Value ($000) $134,461 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 1,983,823 Value ($000) $147,517 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 1,937,817 Value ($000) $155,917 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,015,982 Value ($000) $124,104 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 1,947,818 Value ($000) $127,212 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,036,968 Value ($000) $142,934 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 1,827,827 Value ($000) $108,719 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 1,694,522 Value ($000) $97,588 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 880,593 Value ($000) $47,658 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 664,037 Value ($000) $44,876 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 584,026 Value ($000) $44 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 432,467 Value ($000) $38 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 897,768 Value ($000) $115,632 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 1,115,834 Value ($000) $128,522 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 1,079,155 Value ($000) $116,927 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 1,202,572 Value ($000) $137,802 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 1,103,962 Value ($000) $111,787 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 258,124 Value ($000) $24,401 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 449,139 Value ($000) $36,065 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 963,139 Value ($000) $87,048 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,118,690 Value ($000) $103,177 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 1,413,494 Value ($000) $194,864 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 1,549,916 Value ($000) $200,962 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 1,523,119 Value ($000) $196,482 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 1,453,481 Value ($000) $194,592 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 1,432,934 Value ($000) $161,277 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 2,088,882 Value ($000) $257,120 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 1,722,010 Value ($000) $215,975 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 1,874,004 Value ($000) $230,915 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 2,177,068 Value ($000) $283,084 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 2,491,516 Value ($000) $306,157 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 2,554,134 Value ($000) $314,209 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 1,848,648 Value ($000) $244,780 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 2,213,397 Value ($000) $278,401 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 1,590,287 Value ($000) $216,741 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 1,138,001 Value ($000) $150,102 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 1,043,443 Value ($000) $132,601 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 1,132,671 Value ($000) $144,462 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 1,302,481 Value ($000) $154,214 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 1,055,039 Value ($000) $127,702 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 1,249,736 Value ($000) $175,563 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 1,152,961 Value ($000) $148,375 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 932,893 Value ($000) $107,991 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 1,013,938 Value ($000) $119,827 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 855,534 Value ($000) $97,984 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 997,757 Value ($000) $100,146 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 1,102,192 Value ($000) $117,824 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 922,479 Value ($000) $97,294 Avg Close $64.00 Range $58.68 - $68.26
Q4 2012
Shares 1,226,137 Value ($000) $129,738 Avg Close — Range —
Q3 2012
Shares 1,184,454 Value ($000) $131,012 Avg Close — Range —
Q2 2012
Shares 930,926 Value ($000) $100,884 Avg Close — Range —
Q1 2012
Shares 800,951 Value ($000) $84,091 Avg Close — Range —