BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,427,418 Value ($000) $231,282 Avg Close $70.38 Range $67.32 - $75.60
Q3 2025
Shares 3,805,965 Value ($000) $282,936 Avg Close $69.22 Range $60.79 - $77.80
Q2 2025
Shares 2,821,026 Value ($000) $190,335 Avg Close $64.41 Range $52.41 - $72.11
Q1 2025
Shares 2,696,921 Value ($000) $181,206 Avg Close $66.83 Range $60.71 - $72.36
Q4 2024
Shares 2,841,133 Value ($000) $211,267 Avg Close $76.27 Range $68.35 - $84.71
Q3 2024
Shares 3,002,299 Value ($000) $241,565 Avg Close $66.51 Range $55.45 - $77.87
Q2 2024
Shares 2,762,395 Value ($000) $170,053 Avg Close $55.86 Range $51.59 - $60.16
Q1 2024
Shares 2,281,635 Value ($000) $149,014 Avg Close $59.55 Range $54.62 - $65.39
Q4 2023
Shares 2,197,793 Value ($000) $154,219 Avg Close $52.40 Range $44.91 - $65.60
Q3 2023
Shares 2,482,914 Value ($000) $147,684 Avg Close $55.83 Range $48.35 - $61.00
Q2 2023
Shares 2,892,029 Value ($000) $166,552 Avg Close $44.61 Range $40.11 - $51.01
Q1 2023
Shares 1,803,282 Value ($000) $97,594 Avg Close $54.92 Range $38.85 - $66.81
Q4 2022
Shares 1,135,398 Value ($000) $76,730 Avg Close $58.78 Range $53.40 - $64.90
Q3 2022
Shares 1,152,915 Value ($000) $86,433 Avg Close $69.56 Range $60.07 - $75.04
Q2 2022
Shares 1,327,386 Value ($000) $118,112 Avg Close $89.63 Range $71.25 - $105.62
Q1 2022
Shares 556,795 Value ($000) $71,717 Avg Close $97.37 Range $86.52 - $107.19
Q4 2021
Shares 509,821 Value ($000) $58,720 Avg Close $91.74 Range $83.79 - $96.16
Q3 2021
Shares 575,088 Value ($000) $62,309 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 602,816 Value ($000) $69,077 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 819,865 Value ($000) $83,019 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 1,506,550 Value ($000) $142,414 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 1,659,365 Value ($000) $133,247 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 1,692,048 Value ($000) $152,926 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 1,734,802 Value ($000) $160,000 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 2,076,920 Value ($000) $286,325 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 2,058,972 Value ($000) $266,967 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 2,274,480 Value ($000) $293,407 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 2,601,965 Value ($000) $348,350 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 2,866,559 Value ($000) $322,631 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 3,089,283 Value ($000) $380,260 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 3,230,717 Value ($000) $405,197 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 3,911,103 Value ($000) $481,927 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 3,696,158 Value ($000) $480,612 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 3,567,129 Value ($000) $438,329 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 3,224,560 Value ($000) $396,685 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 3,428,745 Value ($000) $453,999 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 3,438,323 Value ($000) $432,472 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 3,484,863 Value ($000) $474,952 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 3,621,053 Value ($000) $477,616 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 3,692,595 Value ($000) $469,256 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 3,788,701 Value ($000) $483,211 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 4,212,976 Value ($000) $498,819 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 4,366,706 Value ($000) $528,547 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 3,753,497 Value ($000) $527,290 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 3,117,466 Value ($000) $401,186 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 2,763,646 Value ($000) $319,920 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 2,730,843 Value ($000) $322,731 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 2,709,684 Value ($000) $310,340 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 3,237,835 Value ($000) $324,984 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 3,126,539 Value ($000) $334,228 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 3,783,679 Value ($000) $399,064 Avg Close $64.00 Range $58.68 - $68.26