BOSTON PROPERTIES INC

Ticker: BXP CUSIP: 101121101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 90,000 Value ($000) $4,871 Avg Close $54.92 Range $38.85 - $66.81
Q1 2022
Shares 138,620 Value ($000) $17,854 Avg Close $97.37 Range $86.52 - $107.19
Q3 2021
Shares 19,000 Value ($000) $2,059 Avg Close $90.28 Range $85.04 - $94.97
Q2 2021
Shares 19,000 Value ($000) $2,177 Avg Close $87.94 Range $79.56 - $97.29
Q1 2021
Shares 139,284 Value ($000) $14,104 Avg Close $75.68 Range $68.61 - $85.60
Q4 2020
Shares 340,269 Value ($000) $32,166 Avg Close $68.58 Range $53.49 - $81.34
Q3 2020
Shares 223,646 Value ($000) $17,959 Avg Close $66.22 Range $59.47 - $71.77
Q2 2020
Shares 224,946 Value ($000) $20,331 Avg Close $68.07 Range $53.67 - $80.91
Q1 2020
Shares 121,242 Value ($000) $11,182 Avg Close $95.58 Range $57.29 - $109.70
Q4 2019
Shares 71,546 Value ($000) $9,863 Avg Close $99.27 Range $91.79 - $103.37
Q3 2019
Shares 83,077 Value ($000) $10,772 Avg Close $95.05 Range $91.61 - $99.95
Q2 2019
Shares 148,746 Value ($000) $19,188 Avg Close $97.54 Range $92.14 - $101.91
Q1 2019
Shares 150,046 Value ($000) $20,088 Avg Close $92.62 Range $77.81 - $98.20
Q4 2018
Shares 141,546 Value ($000) $15,931 Avg Close $86.59 Range $77.08 - $94.88
Q3 2018
Shares 140,746 Value ($000) $17,324 Avg Close $90.29 Range $85.99 - $94.20
Q2 2018
Shares 5,246 Value ($000) $658 Avg Close $85.51 Range $81.74 - $89.50
Q1 2018
Shares 5,946 Value ($000) $733 Avg Close $85.13 Range $78.10 - $91.27
Q4 2017
Shares 16,046 Value ($000) $2,086 Avg Close $87.25 Range $83.30 - $91.82
Q3 2017
Shares 17,246 Value ($000) $2,128 Avg Close $83.74 Range $80.73 - $86.49
Q2 2017
Shares 16,846 Value ($000) $2,067 Avg Close $86.92 Range $82.15 - $94.39
Q1 2017
Shares 15,146 Value ($000) $2,008 Avg Close $90.62 Range $86.09 - $95.75
Q4 2016
Shares 14,746 Value ($000) $1,852 Avg Close $84.45 Range $77.21 - $92.01
Q3 2016
Shares 18,046 Value ($000) $2,459 Avg Close $93.83 Range $87.53 - $97.35
Q2 2016
Shares 19,146 Value ($000) $2,525 Avg Close $86.36 Range $83.02 - $89.84
Q1 2016
Shares 77,746 Value ($000) $9,880 Avg Close $79.42 Range $71.77 - $85.92
Q4 2015
Shares 65,300 Value ($000) $8,328 Avg Close $82.11 Range $76.89 - $86.99
Q3 2015
Shares 67,800 Value ($000) $8,028 Avg Close $78.38 Range $62.21 - $83.35
Q2 2015
Shares 67,400 Value ($000) $8,158 Avg Close $85.93 Range $78.95 - $93.30
Q1 2015
Shares 67,600 Value ($000) $9,496 Avg Close $90.60 Range $83.91 - $94.80
Q4 2014
Shares 74,300 Value ($000) $9,562 Avg Close $79.21 Range $71.83 - $85.91
Q3 2014
Shares 80,900 Value ($000) $9,365 Avg Close $74.26 Range $70.39 - $77.00
Q2 2014
Shares 83,700 Value ($000) $9,892 Avg Close $72.91 Range $70.14 - $75.56
Q1 2014
Shares 87,800 Value ($000) $10,056 Avg Close $66.97 Range $61.10 - $71.12
Q4 2013
Shares 97,700 Value ($000) $9,806 Avg Close $61.80 Range $58.50 - $65.53
Q3 2013
Shares 105,900 Value ($000) $11,321 Avg Close $62.76 Range $58.24 - $66.97
Q2 2013
Shares 123,800 Value ($000) $13,057 Avg Close $64.00 Range $58.68 - $68.26